Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:20:5400,0000,001211 002,001112 100,00512 476,0012 796,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:20:5100,0000,001211 002,001112 100,00512 476,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:20:5000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:20:4900,0000,0000,00711 002,00612 100,0012 804,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:20:4900,0000,0000,00711 002,00612 100,0012 804,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:17:0900,0000,001211 002,001112 100,00512 484,0012 804,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:17:0600,0000,001211 002,001112 100,00512 484,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:17:0400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:17:0400,0000,0000,00711 002,00612 100,0012 810,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:13:2300,0000,001211 002,001112 100,00512 490,0012 810,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:13:2000,0000,001211 002,001112 100,00512 490,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:13:2000,0000,001211 002,001112 100,00512 490,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:13:2000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:13:2000,0000,0000,00711 002,00612 100,0012 808,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:12:3700,0000,001211 002,001112 100,00512 488,0012 808,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:12:3600,0000,001211 002,001112 100,00512 488,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:12:3600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:12:3600,0000,0000,00711 002,00612 100,0012 810,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:12:3600,0000,0000,00711 002,00612 100,0012 810,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:11:5300,0000,001211 002,001112 100,00512 490,0012 810,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:11:5200,0000,001211 002,001112 100,00512 490,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:11:5000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:11:5000,0000,0000,00711 002,00612 100,0012 806,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:11:0800,0000,001211 002,001112 100,00512 486,0012 806,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:11:0800,0000,001211 002,001112 100,00512 486,0012 806,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:11:0600,0000,001211 002,001112 100,00512 486,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:11:0600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:11:0600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:11:0600,0000,0000,00711 002,00612 100,0012 812,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:10:2400,0000,001211 002,001112 100,00512 492,0012 812,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:10:2200,0000,001211 002,001112 100,00512 492,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:10:2200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:10:2200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:10:2200,0000,0000,00711 002,00612 100,0012 802,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:09:3700,0000,001211 002,001112 100,00512 482,0012 802,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:09:3500,0000,001211 002,001112 100,00512 482,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:09:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:09:3300,0000,0000,00711 002,00612 100,0012 810,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:09:3300,0000,0000,00711 002,00612 100,0012 810,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:07:2100,0000,001211 002,001112 100,00512 490,0012 810,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:07:2000,0000,001211 002,001112 100,00512 490,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:07:2000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:07:2000,0000,0000,00711 002,00612 100,0012 804,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:06:3900,0000,001211 002,001112 100,00512 484,0012 804,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:06:3600,0000,001211 002,001112 100,00512 484,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:06:3600,0000,001211 002,001112 100,00512 484,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:06:3600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:06:3600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:06:3500,0000,0000,00711 002,00612 100,0012 802,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:05:5400,0000,001211 002,001112 100,00512 482,0012 802,00513 594,00613 940,00714 000,00915 880,0019